Trex Company Inc/ US89531P1057 /
| 09/07/2024 22:10:00 | Chg. +1.96 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.92USD | +2.76% | 1.51 mill. Turnover: 77.25 mill. |
58.83Bid Size: 100 | 84.34Ask Size: 100 | 7.93 bill.USD | - | 38.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:10:00 | 72.92 | - |
| 09/07/2024 | 22:00:01 | 72.92 | 153,825 |
| 09/07/2024 | 21:59:59 | 72.91 | 100 |
| 09/07/2024 | 21:59:59 | 72.91 | 244 |
| 09/07/2024 | 21:59:59 | 72.92 | 100 |
| 09/07/2024 | 21:59:59 | 72.92 | 100 |
| 09/07/2024 | 21:59:57 | 72.93 | 100 |
| 09/07/2024 | 21:59:57 | 72.93 | 100 |
| 09/07/2024 | 21:59:56 | 72.93 | 200 |
| 09/07/2024 | 21:59:56 | 72.93 | 100 |
| 09/07/2024 | 21:59:55 | 72.91 | 155 |
| 09/07/2024 | 21:59:55 | 72.92 | 200 |
| 09/07/2024 | 21:59:55 | 72.92 | 180 |
All quotes in USD
