Trend Micro Inc./ US89486M2061 /
| 2024-07-26 9:58:56 PM | Chg. +0.8300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.4200USD | +1.78% | 6,133 Turnover: 247,631.1132 |
-Bid Size: - | -Ask Size: - | 47.4900 | 47.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:56 PM | 47.4200 | 100 |
| 2024-07-26 | 9:58:56 PM | 47.4200 | 100 |
| 2024-07-26 | 9:58:56 PM | 47.4200 | 100 |
| 2024-07-26 | 9:50:03 PM | 47.4062 | 186 |
| 2024-07-26 | 9:27:33 PM | 47.4900 | 100 |
| 2024-07-26 | 9:14:55 PM | 47.4375 | 246 |
| 2024-07-26 | 8:12:43 PM | 47.3650 | 148 |
| 2024-07-26 | 8:08:38 PM | 47.3700 | 148 |
| 2024-07-26 | 7:35:21 PM | 47.3600 | 456 |
| 2024-07-26 | 6:52:39 PM | 47.4300 | 100 |
| 2024-07-26 | 6:52:39 PM | 47.4300 | 100 |
| 2024-07-26 | 6:52:39 PM | 47.4300 | 100 |
| 2024-07-26 | 6:51:23 PM | 47.4300 | 100 |
All quotes in USD
