TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 14/08/2024 21:43:47 | Chg. +0.580 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.200EUR | +1.78% | - Turnover: - |
32.960Bid Size: 350 | 33.220Ask Size: 350 | 8.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:43:47 | 33.200 | 0 |
| 14/08/2024 | 21:13:47 | 33.200 | 0 |
| 14/08/2024 | 20:43:23 | 33.200 | 0 |
| 14/08/2024 | 20:14:14 | 33.220 | 0 |
| 14/08/2024 | 19:43:39 | 33.220 | 0 |
| 14/08/2024 | 19:14:05 | 33.220 | 0 |
| 14/08/2024 | 18:44:22 | 33.240 | 0 |
| 14/08/2024 | 18:14:12 | 33.240 | 0 |
| 14/08/2024 | 17:44:13 | 33.240 | 0 |
| 14/08/2024 | 17:14:08 | 33.240 | 0 |
| 14/08/2024 | 16:43:56 | 33.240 | 0 |
| 14/08/2024 | 16:13:55 | 33.260 | 0 |
| 14/08/2024 | 15:43:41 | 33.260 | 0 |
All quotes in EUR
