2024-07-29  10:10:00 PM Chg. -0.35 Volume Bid1:00:00 PM Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
38.39USD -0.90% 286,872
Turnover: 7.28 mill.
32.75Bid Size: 100 39.40Ask Size: 100 2.02 bill.USD - 40.41
 

Time & Sales

Date Time Last Volume
2024-07-29 10:10:00 PM 38.39 -
2024-07-29 10:00:01 PM 38.39 50,907
2024-07-29 9:59:59 PM 38.36 339
2024-07-29 9:59:59 PM 38.37 3,711
2024-07-29 9:59:59 PM 38.37 100
2024-07-29 9:59:56 PM 38.37 100
2024-07-29 9:59:55 PM 38.37 293
2024-07-29 9:59:55 PM 38.38 100
2024-07-29 9:59:51 PM 38.37 100
2024-07-29 9:59:51 PM 38.36 100
2024-07-29 9:59:51 PM 38.37 200
2024-07-29 9:59:51 PM 38.36 100
2024-07-29 9:59:50 PM 38.37 100
 
  All quotes in USD