Treehouse Foods Inc/ US89469A1043 /
05/07/2024 22:10:00 | Chg. +1.22 | Volume | Bid01:00:00 | Demandez à01:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
38.19USD | +3.30% | 593,978 Chiffrre d'affaires: 15.18 Mio. |
37.87Bid taille: 100 | 38.32Ask la taille: 100 | 2.01 Mrd.USD | - | 40.20 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 22:10:00 | 38.19 | - |
05/07/2024 | 22:00:01 | 38.19 | 82,889 |
05/07/2024 | 22:00:00 | 38.20 | 120 |
05/07/2024 | 21:59:59 | 38.20 | 1,500 |
05/07/2024 | 21:59:59 | 38.19 | 100 |
05/07/2024 | 21:59:59 | 38.19 | 100 |
05/07/2024 | 21:59:59 | 38.20 | 100 |
05/07/2024 | 21:59:58 | 38.21 | 202 |
05/07/2024 | 21:59:58 | 38.21 | 288 |
05/07/2024 | 21:59:58 | 38.20 | 100 |
05/07/2024 | 21:59:58 | 38.19 | 800 |
05/07/2024 | 21:59:58 | 38.21 | 209 |
05/07/2024 | 21:59:58 | 38.21 | 210 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD