Treehouse Foods Inc/ US89469A1043 /
| 2024-07-29 10:10:00 PM | Chg. -0.35 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.39USD | -0.90% | 286,872 Turnover: 7.28 mill. |
32.75Bid Size: 100 | 39.40Ask Size: 100 | 2.02 bill.USD | - | 40.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 38.39 | - |
| 2024-07-29 | 10:00:01 PM | 38.39 | 50,907 |
| 2024-07-29 | 9:59:59 PM | 38.36 | 339 |
| 2024-07-29 | 9:59:59 PM | 38.37 | 3,711 |
| 2024-07-29 | 9:59:59 PM | 38.37 | 100 |
| 2024-07-29 | 9:59:56 PM | 38.37 | 100 |
| 2024-07-29 | 9:59:55 PM | 38.37 | 293 |
| 2024-07-29 | 9:59:55 PM | 38.38 | 100 |
| 2024-07-29 | 9:59:51 PM | 38.37 | 100 |
| 2024-07-29 | 9:59:51 PM | 38.36 | 100 |
| 2024-07-29 | 9:59:51 PM | 38.37 | 200 |
| 2024-07-29 | 9:59:51 PM | 38.36 | 100 |
| 2024-07-29 | 9:59:50 PM | 38.37 | 100 |
All quotes in USD
