Treatt PLC/ GB00BKS7YK08 /
| 2024-11-15 5:20:44 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.00GBX | -1.01% | 3,566 Turnover(GBP): 15,678.7500 |
-Bid Size: - | -Ask Size: - | 440.50 | 431.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:44 PM | 440.00 | 53 |
| 2024-11-15 | 5:20:44 PM | 440.00 | 11 |
| 2024-11-15 | 5:20:44 PM | 440.00 | 218 |
| 2024-11-15 | 5:20:44 PM | 440.00 | 394 |
| 2024-11-15 | 5:16:16 PM | 437.00 | 4 |
| 2024-11-15 | 5:16:16 PM | 437.00 | 185 |
| 2024-11-15 | 5:14:10 PM | 438.50 | 127 |
| 2024-11-15 | 5:05:30 PM | 440.00 | 30 |
| 2024-11-15 | 4:58:41 PM | 438.50 | 119 |
| 2024-11-15 | 4:53:31 PM | 438.50 | 145 |
| 2024-11-15 | 4:07:19 PM | 440.00 | 302 |
| 2024-11-15 | 4:07:19 PM | 440.00 | 98 |
| 2024-11-15 | 2:38:31 PM | 440.50 | 175 |
All quotes in GBX
