TREATT PLC LS-,02/ GB00BKS7YK08 /
| 2024-08-02 7:32:07 PM | Chg. -0.200 | Volume | Bid7:32:12 PM | Ask7:32:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -3.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.250 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:07 PM | 5.050 | 0 |
| 2024-08-02 | 4:31:45 PM | 5.000 | 0 |
| 2024-08-02 | 12:31:52 PM | 5.050 | 0 |
| 2024-08-02 | 9:31:41 AM | 5.100 | 0 |
| 2024-08-02 | 8:12:15 AM | 5.250 | 0 |
| 2024-08-01 | 7:32:15 PM | 5.250 | 0 |
| 2024-08-01 | 12:32:04 PM | 5.350 | 0 |
| 2024-08-01 | 9:32:06 AM | 5.350 | 0 |
| 2024-08-01 | 8:12:09 AM | 5.350 | 0 |
| 2024-07-31 | 7:32:11 PM | 5.350 | 0 |
| 2024-07-31 | 4:32:03 PM | 5.350 | 0 |
| 2024-07-31 | 12:31:50 PM | 5.350 | 0 |
| 2024-07-31 | 9:31:39 AM | 5.350 | 0 |
All quotes in EUR
