Essilorluxottica/ FR0000121667 /
| 2024-07-26 5:35:07 PM | Chg. +14.25 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.10EUR | +7.39% | 707,059 Turnover: 146.3 mill. |
205.10Bid Size: 58 | 208.20Ask Size: 50 | 92.79 bill.EUR | 1.91% | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:07 PM | 207.10 | 14 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 167 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 18 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 27 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 100 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 49 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 200 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 18 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 18 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 27 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 78 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 18 |
| 2024-07-26 | 5:35:07 PM | 207.10 | 36 |
All quotes in EUR
