| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:16:45 PM | 213.80 | 79 |
| 2024-10-08 | 4:16:45 PM | 213.80 | 71 |
| 2024-10-08 | 4:16:45 PM | 213.80 | 48 |
| 2024-10-08 | 4:16:45 PM | 213.80 | 206 |
| 2024-10-08 | 4:16:24 PM | 213.90 | 63 |
| 2024-10-08 | 4:16:24 PM | 214.00 | 84 |
| 2024-10-08 | 4:16:24 PM | 213.90 | 63 |
| 2024-10-08 | 4:16:24 PM | 213.90 | 48 |
| 2024-10-08 | 4:16:24 PM | 213.90 | 2 |
| 2024-10-08 | 4:16:24 PM | 213.90 | 84 |
| 2024-10-08 | 4:16:24 PM | 213.90 | 108 |
| 2024-10-08 | 4:16:22 PM | 213.90 | 98 |