CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-08-02 5:35:13 PM | Chg. +0.920 | Volume | Bid2024-08-02 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.380EUR | +3.02% | 1.68 mill. Turnover: 52.07 mill. |
-Bid Size: - | -Ask Size: - | 3.07 bill.EUR | 2.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:13 PM | 31.380 | 164,399 |
| 2024-08-02 | 5:29:52 PM | 31.300 | 86 |
| 2024-08-02 | 5:29:48 PM | 31.280 | 200 |
| 2024-08-02 | 5:29:48 PM | 31.280 | 200 |
| 2024-08-02 | 5:29:48 PM | 31.180 | 300 |
| 2024-08-02 | 5:29:48 PM | 31.200 | 200 |
| 2024-08-02 | 5:29:48 PM | 31.180 | 735 |
| 2024-08-02 | 5:29:48 PM | 31.200 | 2,211 |
| 2024-08-02 | 5:29:48 PM | 31.220 | 6,016 |
| 2024-08-02 | 5:29:48 PM | 31.240 | 8,714 |
| 2024-08-02 | 5:29:48 PM | 31.260 | 338 |
| 2024-08-02 | 5:29:48 PM | 31.300 | 200 |
| 2024-08-02 | 5:29:44 PM | 31.340 | 9 |
All quotes in EUR
