Travis Perkins PLC/ GB00BK9RKT01 /
| 2024-11-12 5:29:37 PM | Chg. +2.50 | Volume | Bid5:48:11 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 804.00GBX | +0.31% | 190,470 Turnover(GBP): 1.53 mill. |
-Bid Size: - | -Ask Size: - | 1.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:37 PM | 804.00 | 44 |
| 2024-11-12 | 5:29:30 PM | 804.25 | 106 |
| 2024-11-12 | 5:29:30 PM | 804.00 | 89 |
| 2024-11-12 | 5:27:30 PM | 803.50 | 901 |
| 2024-11-12 | 5:27:30 PM | 803.50 | 91 |
| 2024-11-12 | 5:27:26 PM | 803.00 | 45 |
| 2024-11-12 | 5:27:26 PM | 803.00 | 14 |
| 2024-11-12 | 5:27:26 PM | 803.00 | 73 |
| 2024-11-12 | 5:26:08 PM | 803.00 | 65 |
| 2024-11-12 | 5:26:08 PM | 803.00 | 15 |
| 2024-11-12 | 5:25:15 PM | 803.00 | 35 |
| 2024-11-12 | 5:24:50 PM | 803.50 | 75 |
| 2024-11-12 | 5:24:50 PM | 803.50 | 71 |
All quotes in GBX
