TRAVIS PERKINS PLC/ GB00BK9RKT01 /
| 11/14/2024 5:29:02 PM | Chg. +8.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 801.25GBX | +1.04% | 22,269 Turnover(GBP): 177,259.2425 |
-Bid Size: - | -Ask Size: - | 1.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:29:02 PM | 801.25 | 21 |
| 11/14/2024 | 5:28:47 PM | 802.00 | 358 |
| 11/14/2024 | 5:28:47 PM | 801.50 | 19 |
| 11/14/2024 | 5:28:47 PM | 802.00 | 365 |
| 11/14/2024 | 5:28:37 PM | 801.50 | 358 |
| 11/14/2024 | 5:28:37 PM | 801.00 | 15 |
| 11/14/2024 | 5:28:37 PM | 801.00 | 15 |
| 11/14/2024 | 5:28:32 PM | 801.50 | 330 |
| 11/14/2024 | 5:28:13 PM | 801.50 | 368 |
| 11/14/2024 | 5:28:13 PM | 801.50 | 334 |
| 11/14/2024 | 5:28:13 PM | 801.50 | 358 |
| 11/14/2024 | 5:27:32 PM | 800.50 | 15 |
| 11/14/2024 | 5:27:31 PM | 800.00 | 5 |
All quotes in GBX
