TRAVIS PERKINS PLC/ GB00BK9RKT01 /
| 2024-08-02 2:26:45 PM | Chg. -14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 923.50GBX | -1.49% | 23,153 Turnover(GBP): 212,764.4275 |
-Bid Size: - | -Ask Size: - | 1.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:26:45 PM | 923.50 | 38 |
| 2024-08-02 | 2:26:45 PM | 923.50 | 45 |
| 2024-08-02 | 2:26:45 PM | 923.50 | 90 |
| 2024-08-02 | 2:26:45 PM | 923.50 | 16 |
| 2024-08-02 | 2:24:52 PM | 923.50 | 6 |
| 2024-08-02 | 2:24:52 PM | 923.50 | 37 |
| 2024-08-02 | 2:24:52 PM | 923.00 | 15 |
| 2024-08-02 | 2:24:52 PM | 923.00 | 27 |
| 2024-08-02 | 2:24:52 PM | 923.00 | 75 |
| 2024-08-02 | 2:24:52 PM | 923.00 | 16 |
| 2024-08-02 | 2:24:52 PM | 922.50 | 22 |
| 2024-08-02 | 2:19:04 PM | 922.00 | 141 |
| 2024-08-02 | 2:19:04 PM | 922.00 | 20 |
All quotes in GBX
