TRATON SE INH O.N./ DE000TRAT0N7 /
| 09/08/2024 14:37:06 | Chg. +0.3500 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0000EUR | +1.31% | 90 Turnover: 2,430 |
-Bid Size: - | -Ask Size: - | 13.35 bill.EUR | 5.62% | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:37:06 | 27.0000 | 90 |
| 09/08/2024 | 08:04:27 | 26.6000 | 0 |
| 08/08/2024 | 12:12:45 | 26.6500 | 38 |
| 08/08/2024 | 08:02:34 | 26.9500 | 0 |
| 07/08/2024 | 18:10:38 | 27.3000 | 250 |
| 07/08/2024 | 15:10:06 | 27.3500 | 270 |
| 07/08/2024 | 12:04:25 | 27.7000 | 400 |
| 07/08/2024 | 11:56:58 | 27.7000 | 300 |
| 07/08/2024 | 08:01:29 | 27.0500 | 0 |
| 06/08/2024 | 10:00:30 | 27.2500 | 90 |
| 06/08/2024 | 08:06:58 | 27.2500 | 0 |
| 05/08/2024 | 19:02:06 | 27.2000 | 150 |
| 05/08/2024 | 19:00:54 | 27.2000 | 150 |
All quotes in EUR
