TRATON SE INH O.N./ DE000TRAT0N7 /
| 9/17/2024 1:10:34 PM | Chg. +0.05 | Volume | Bid1:18:28 PM | Ask1:18:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.45EUR | +0.18% | 841 Turnover: 23,880.10 |
28.35Bid Size: 300 | 28.45Ask Size: 400 | 14.28 bill.EUR | 5.25% | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:10:34 PM | 28.45 | 150 |
| 9/17/2024 | 12:49:54 PM | 28.50 | 120 |
| 9/17/2024 | 12:46:48 PM | 28.55 | 18 |
| 9/17/2024 | 12:05:30 PM | 28.50 | 50 |
| 9/17/2024 | 11:33:52 AM | 28.25 | 265 |
| 9/17/2024 | 10:50:34 AM | 28.40 | 15 |
| 9/17/2024 | 9:49:33 AM | 28.40 | 23 |
| 9/17/2024 | 9:40:41 AM | 28.50 | 60 |
| 9/17/2024 | 9:10:47 AM | 28.50 | 10 |
| 9/17/2024 | 9:04:27 AM | 28.30 | 25 |
| 9/17/2024 | 8:11:08 AM | 28.40 | 30 |
| 9/17/2024 | 8:01:00 AM | 28.45 | 75 |
| 9/16/2024 | 9:22:43 PM | 28.40 | 92 |
All quotes in EUR
