TRATON SE INH O.N./ DE000TRAT0N7 /
| 8/29/2024 3:46:49 PM | Chg. +0.15 | Volume | Bid3:51:06 PM | Ask3:51:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.65EUR | +0.51% | 2,262 Turnover: 67,462.10 |
29.55Bid Size: 400 | 29.65Ask Size: 400 | 14.9 bill.EUR | 5.03% | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:46:49 PM | 29.65 | 58 |
| 8/29/2024 | 3:21:48 PM | 29.85 | 50 |
| 8/29/2024 | 3:12:48 PM | 29.85 | 25 |
| 8/29/2024 | 2:49:34 PM | 29.75 | 100 |
| 8/29/2024 | 2:49:02 PM | 29.75 | 400 |
| 8/29/2024 | 2:29:36 PM | 29.75 | 70 |
| 8/29/2024 | 2:04:58 PM | 29.90 | 66 |
| 8/29/2024 | 1:50:21 PM | 30.05 | 14 |
| 8/29/2024 | 1:50:11 PM | 30.05 | 17 |
| 8/29/2024 | 1:42:41 PM | 30.05 | 30 |
| 8/29/2024 | 12:43:02 PM | 29.80 | 80 |
| 8/29/2024 | 12:30:54 PM | 29.85 | 200 |
| 8/29/2024 | 12:11:00 PM | 29.95 | 100 |
All quotes in EUR
