GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 8/2/2024 7:42:10 PM | Chg. -9.1 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 592.0RUB | -1.51% | 280,381 Turnover: 166 mill. |
-Bid Size: - | -Ask Size: - | 105.67 bill.RUB | - | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:42:10 PM | 592.0 | 9 |
| 8/2/2024 | 7:42:10 PM | 592.0 | 1 |
| 8/2/2024 | 7:41:26 PM | 592.0 | 56 |
| 8/2/2024 | 7:40:40 PM | 592.0 | 1 |
| 8/2/2024 | 7:40:13 PM | 591.9 | 1 |
| 8/2/2024 | 7:39:16 PM | 591.9 | 1 |
| 8/2/2024 | 7:37:59 PM | 592.1 | 1 |
| 8/2/2024 | 7:36:45 PM | 592.1 | 3 |
| 8/2/2024 | 7:36:42 PM | 592.0 | 3 |
| 8/2/2024 | 7:36:32 PM | 592.0 | 81 |
| 8/2/2024 | 7:36:32 PM | 592.0 | 3 |
| 8/2/2024 | 7:35:59 PM | 592.0 | 1 |
| 8/2/2024 | 7:35:33 PM | 592.2 | 1 |
All quotes in RUB
