TransDigm Group Inc/ US8936411003 /
| 7/12/2024 9:59:56 PM | Chg. -13.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,241.88USD | -1.09% | 30,163 Turnover: 37.64 mill. |
-Bid Size: - | -Ask Size: - | 68.72 bill.USD | 0.00% | 56.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:56 PM | 1,241.88 | 1 |
| 7/12/2024 | 9:59:54 PM | 1,241.87 | 1 |
| 7/12/2024 | 9:59:54 PM | 1,241.87 | 1 |
| 7/12/2024 | 9:59:49 PM | 1,242.32 | 19 |
| 7/12/2024 | 9:59:48 PM | 1,241.74 | 16 |
| 7/12/2024 | 9:59:48 PM | 1,242.25 | 21 |
| 7/12/2024 | 9:59:47 PM | 1,241.67 | 2 |
| 7/12/2024 | 9:59:47 PM | 1,241.34 | 6 |
| 7/12/2024 | 9:59:47 PM | 1,242.00 | 38 |
| 7/12/2024 | 9:59:46 PM | 1,241.68 | 47 |
| 7/12/2024 | 9:59:46 PM | 1,241.62 | 20 |
| 7/12/2024 | 9:59:43 PM | 1,242.14 | 16 |
| 7/12/2024 | 9:59:42 PM | 1,242.14 | 3 |
All quotes in USD
