TransDigm Group Inc/ US8936411003 /
| 13/09/2024 21:59:57 | Chg. +22.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,368.96USD | +1.63% | 9,459 Turnover: 12.92 mill. |
-Bid Size: - | -Ask Size: - | 76.75 bill.USD | 0.00% | 62.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:59:57 | 1,368.96 | 2 |
| 13/09/2024 | 21:59:55 | 1,367.45 | 3 |
| 13/09/2024 | 21:59:49 | 1,367.52 | 5 |
| 13/09/2024 | 21:59:49 | 1,367.67 | 20 |
| 13/09/2024 | 21:59:49 | 1,367.67 | 4 |
| 13/09/2024 | 21:59:49 | 1,367.95 | 7 |
| 13/09/2024 | 21:59:48 | 1,368.40 | 21 |
| 13/09/2024 | 21:59:47 | 1,368.73 | 16 |
| 13/09/2024 | 21:59:46 | 1,368.94 | 30 |
| 13/09/2024 | 21:59:46 | 1,369.17 | 94 |
| 13/09/2024 | 21:59:43 | 1,369.19 | 2 |
| 13/09/2024 | 21:59:43 | 1,369.19 | 7 |
| 13/09/2024 | 21:59:40 | 1,368.91 | 10 |
All quotes in USD
