TransDigm Group Inc/ US8936411003 /
| 7/9/2024 9:59:57 PM | Chg. -2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,270.56USD | -0.17% | 26,862 Turnover: 34.12 mill. |
-Bid Size: - | -Ask Size: - | 71.09 bill.USD | 0.00% | 57.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:57 PM | 1,270.56 | 1 |
| 7/9/2024 | 9:59:53 PM | 1,270.70 | 1 |
| 7/9/2024 | 9:59:50 PM | 1,271.08 | 100 |
| 7/9/2024 | 9:59:49 PM | 1,270.72 | 28 |
| 7/9/2024 | 9:59:48 PM | 1,271.08 | 100 |
| 7/9/2024 | 9:59:48 PM | 1,270.75 | 20 |
| 7/9/2024 | 9:59:48 PM | 1,271.08 | 1 |
| 7/9/2024 | 9:59:48 PM | 1,271.08 | 20 |
| 7/9/2024 | 9:59:48 PM | 1,270.75 | 27 |
| 7/9/2024 | 9:59:47 PM | 1,271.08 | 74 |
| 7/9/2024 | 9:59:47 PM | 1,271.08 | 98 |
| 7/9/2024 | 9:59:46 PM | 1,271.08 | 1 |
| 7/9/2024 | 9:59:46 PM | 1,271.07 | 100 |
All quotes in USD
