TransDigm Group Inc/ US8936411003 /
| 02/08/2024 21:59:57 | Chg. -55.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,212.29USD | -4.37% | 26,223 Turnover: 31.82 mill. |
-Bid Size: - | -Ask Size: - | 67.06 bill.USD | 0.00% | 55.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:57 | 1,212.29 | 1 |
| 02/08/2024 | 21:59:57 | 1,212.29 | 3 |
| 02/08/2024 | 21:59:55 | 1,213.02 | 37 |
| 02/08/2024 | 21:59:49 | 1,212.31 | 7 |
| 02/08/2024 | 21:59:48 | 1,212.29 | 4 |
| 02/08/2024 | 21:59:47 | 1,212.96 | 100 |
| 02/08/2024 | 21:59:47 | 1,212.39 | 7 |
| 02/08/2024 | 21:59:46 | 1,213.52 | 4 |
| 02/08/2024 | 21:59:46 | 1,213.52 | 4 |
| 02/08/2024 | 21:59:25 | 1,212.13 | 17 |
| 02/08/2024 | 21:59:00 | 1,213.16 | 1 |
| 02/08/2024 | 21:58:58 | 1,213.16 | 1 |
| 02/08/2024 | 21:58:56 | 1,213.62 | 43 |
All quotes in USD
