TransAlta Corporation/ CA89346D1078 /
| 2024-10-11 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.33USD | +0.78% | 630,653 Turnover: 5.53 mill. |
10.30Bid Size: 300 | 10.75Ask Size: 100 | 2.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 10.33 | - |
| 2024-10-11 | 10:00:01 PM | 10.33 | 21,029 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 100 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 100 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 100 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 100 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 100 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 250 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 700 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 100 |
| 2024-10-11 | 9:59:59 PM | 10.32 | 100 |
| 2024-10-11 | 9:59:58 PM | 10.33 | 100 |
| 2024-10-11 | 9:59:57 PM | 10.33 | 100 |
All quotes in USD
