Trainline PLC ORD 1P/ GB00BKDTK925 /
| 2024-10-04 4:55:00 PM | Chg. +0.4000 | Volume | Bid4:56:57 PM | Ask4:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 324.4000GBX | +0.12% | 84,415 Turnover(GBP): 273,952.8540 |
324.2000Bid Size: 866 | 324.4000Ask Size: 640 | 326.4000 | 320.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:55:00 PM | 324.4000 | 700 |
| 2024-10-04 | 4:55:00 PM | 324.4000 | 373 |
| 2024-10-04 | 4:55:00 PM | 324.4000 | 472 |
| 2024-10-04 | 4:55:00 PM | 324.4000 | 207 |
| 2024-10-04 | 4:55:00 PM | 324.2000 | 55 |
| 2024-10-04 | 4:55:00 PM | 324.2000 | 800 |
| 2024-10-04 | 4:55:00 PM | 324.2000 | 1,200 |
| 2024-10-04 | 4:54:56 PM | 324.0000 | 362 |
| 2024-10-04 | 4:54:56 PM | 324.0000 | 61 |
| 2024-10-04 | 4:54:56 PM | 324.0000 | 1,090 |
| 2024-10-04 | 4:54:56 PM | 324.0000 | 282 |
| 2024-10-04 | 4:54:50 PM | 324.0000 | 741 |
| 2024-10-04 | 4:53:50 PM | 323.8000 | 341 |
All quotes in GBX
