TRAINLINE PLC LS 0,01/ GB00BKDTK925 /
| 11/6/2024 3:59:14 PM | Chg. -0.020 | Volume | Bid5:38:39 PM | Ask5:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -0.43% | - Turnover: - |
4.700Bid Size: 1,100 | 4.920Ask Size: 1,100 | 4.820 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:59:14 PM | 4.680 | 0 |
| 11/6/2024 | 3:53:22 PM | 4.700 | 0 |
| 11/6/2024 | 3:43:05 PM | 4.700 | 0 |
| 11/6/2024 | 2:55:34 PM | 4.700 | 0 |
| 11/6/2024 | 1:39:52 PM | 4.740 | 0 |
| 11/6/2024 | 12:08:23 PM | 4.740 | 0 |
| 11/6/2024 | 11:59:14 AM | 4.740 | 0 |
| 11/6/2024 | 9:46:37 AM | 4.820 | 0 |
| 11/6/2024 | 9:16:08 AM | 4.780 | 0 |
| 11/6/2024 | 8:14:48 AM | 4.740 | 0 |
| 11/5/2024 | 9:31:13 PM | 4.700 | 0 |
| 11/5/2024 | 2:35:24 PM | 4.700 | 0 |
| 11/5/2024 | 10:38:26 AM | 4.680 | 0 |
All quotes in EUR
