| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 09:34:53 | 4.680 | 0 |
| 05.11.2024 | 09:14:56 | 4.640 | 0 |
| 05.11.2024 | 08:44:40 | 4.660 | 0 |
| 05.11.2024 | 08:05:08 | 4.660 | 0 |
| 04.11.2024 | 16:37:22 | 4.680 | 0 |
| 04.11.2024 | 16:14:23 | 4.680 | 0 |
| 04.11.2024 | 16:14:14 | 4.660 | 0 |
| 04.11.2024 | 10:39:48 | 4.620 | 0 |
| 04.11.2024 | 10:33:30 | 4.600 | 0 |
| 04.11.2024 | 09:21:38 | 4.580 | 0 |
| 04.11.2024 | 08:10:00 | 4.560 | 0 |
| 04.11.2024 | 08:01:16 | 4.560 | 0 |