TRAINLINE PLC LS 0,01/ GB00BKDTK925 /
| 06/11/2024 15:59:14 | Chg. -0.020 | Volume | Bid17:38:39 | Ask17:38:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -0.43% | - Turnover: - |
4.700Bid Size: 1,100 | 4.920Ask Size: 1,100 | 4.820 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:59:14 | 4.680 | 0 |
| 06/11/2024 | 15:53:22 | 4.700 | 0 |
| 06/11/2024 | 15:43:05 | 4.700 | 0 |
| 06/11/2024 | 14:55:34 | 4.700 | 0 |
| 06/11/2024 | 13:39:52 | 4.740 | 0 |
| 06/11/2024 | 12:08:23 | 4.740 | 0 |
| 06/11/2024 | 11:59:14 | 4.740 | 0 |
| 06/11/2024 | 09:46:37 | 4.820 | 0 |
| 06/11/2024 | 09:16:08 | 4.780 | 0 |
| 06/11/2024 | 08:14:48 | 4.740 | 0 |
| 05/11/2024 | 21:31:13 | 4.700 | 0 |
| 05/11/2024 | 14:35:24 | 4.700 | 0 |
| 05/11/2024 | 10:38:26 | 4.680 | 0 |
All quotes in EUR
