TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 09.07.2024 22:00:00 | Zm. -296,88 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 245,69XXP | -1,16% | 25 537,92 | 25 542,03 | 25 183,47 | 25 542,57 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,676 | -6,55% | -2,07% | -57,72% | -76,75% | -93,09% | Rynki | |
| AIXTRON SE NA O.N. | 20,490 | -4,56% | -8,36% | -38,34% | -28,36% | -2,61% | Rynki | |
| EVOTEC SE INH O.N. | 9,320 | -4,56% | +6,27% | -48,05% | -54,11% | -74,63% | Rynki | |
| HUGO BOSS AG NA O.N. | 39,120 | -3,69% | -16,57% | -39,10% | -43,86% | -19,61% | Rynki | |
| CARL ZEISS MEDITEC AG | 63,400 | -3,21% | -25,46% | -36,98% | -35,33% | -61,76% | Rynki | |
| KION GROUP AG | 38,280 | -2,55% | -6,91% | -1,29% | +16,21% | -58,45% | Rynki | |
| BECHTLE AG O.N. | 41,240 | -2,46% | -11,27% | -5,00% | +14,08% | -23,11% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 30,680 | -2,36% | -11,94% | -4,60% | -9,76% | -28,74% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,928 | -2,34% | -5,87% | -24,95% | -34,27% | -16,77% | Rynki | |
| TRATON SE INH O.N. | 29,750 | -2,30% | -8,04% | +38,12% | +62,75% | +9,78% | Rynki | |
| HOCHTIEF AG | 105,300 | -2,23% | +6,15% | +2,93% | +36,66% | +64,84% | Rynki | |
| LANXESS AG | 22,730 | -2,19% | -2,03% | -13,51% | -19,85% | -60,95% | Rynki | |
| NORDEX SE O.N. | 12,650 | -2,17% | -7,87% | +28,40% | +12,29% | -27,05% | Rynki | |
| NEMETSCHEK SE O.N. | 91,000 | -2,15% | -2,78% | +22,15% | +47,11% | +36,60% | Rynki | |
| BILFINGER SE O.N. | 48,250 | -2,13% | -5,76% | +35,92% | +39,37% | +93,93% | Rynki | |
| GEA GROUP AG | 38,920 | -2,01% | +2,80% | +7,81% | +6,31% | +11,42% | Rynki | |
| HENSOLDT AG INH O.N. | 34,680 | -1,98% | -5,56% | +38,39% | +16,14% | +142,86% | Rynki | |
| TEAMVIEWER SE INH O.N. | 10,650 | -1,80% | -7,07% | -22,26% | -22,21% | -62,21% | Rynki | |
| TUI AG | 6,590 | -1,79% | -5,42% | -3,00% | -0,69% | -84,22% | Rynki | |
| DELIVERY HERO SE NA O.N. | 19,125 | -1,77% | -32,23% | -19,03% | -51,67% | -83,89% | Rynki | |
| WACKER CHEMIE O.N. | 101,900 | -1,69% | +2,29% | -2,53% | -18,68% | -19,35% | Rynki | |
| JENOPTIK AG NA O.N. | 26,940 | -1,68% | -7,17% | +2,75% | -10,56% | +13,19% | Rynki | |
| K+S AG NA O.N. | 11,590 | -1,57% | -11,22% | -16,74% | -28,32% | -6,27% | Rynki | |
| STABILUS SE | 44,650 | -1,54% | -20,69% | -28,33% | -18,74% | -34,00% | Rynki | |
| THYSSENKRUPP AG O.N. | 4,008 | -1,50% | -8,70% | -36,36% | -44,12% | -55,16% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 47,420 | -1,25% | -11,61% | -13,94% | -0,02% | -18,77% | Rynki | |
| RTL GROUP | 28,900 | -1,03% | -4,46% | -21,60% | -20,87% | -41,24% | Rynki | |
| BEFESA S.A. ORD. O.N. | 32,160 | -0,86% | +1,20% | -0,86% | -5,19% | -50,22% | Rynki | |
| TALANX AG NA O.N. | 71,250 | -0,84% | -4,87% | +9,11% | +37,95% | +101,27% | Rynki | |
| PUMA SE | 42,430 | -0,82% | -10,11% | -9,32% | -18,12% | -58,71% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
