TRADEGATE AG MINIL GS2C/ DE000TG0JFM5 /
16/10/2024 17:30:00 | Chg. +0.05 | Volume | Bid20:14:02 | Ask20:14:02 | High | Low |
---|---|---|---|---|---|---|
0.39EUR | +15.84% | 24,001 Turnover: 8,967.99 |
0.38Bid Size: 7,650 | 0.39Ask Size: 1,270 | 0.39 | 0.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 17:30:00 | 0.39 | 1 |
16/10/2024 | 17:06:10 | 0.38 | 4,350 |
16/10/2024 | 17:06:10 | 0.38 | 7,650 |
16/10/2024 | 10:22:16 | 0.37 | 1,600 |
16/10/2024 | 10:22:15 | 0.37 | 2,600 |
16/10/2024 | 10:22:15 | 0.37 | 2,600 |
16/10/2024 | 10:22:06 | 0.37 | 2,600 |
16/10/2024 | 10:22:06 | 0.37 | 2,600 |
15/10/2024 | 10:24:29 | 0.34 | 895 |
15/10/2024 | 10:24:29 | 0.34 | 2,500 |
14/10/2024 | 18:11:35 | 0.37 | 1,215 |
14/10/2024 | 18:11:35 | 0.37 | 1,285 |
14/10/2024 | 18:10:55 | 0.37 | 150 |
All quotes in EUR