| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:38:08 AM | 0.31 | 500 |
| 2024-09-11 | 8:02:50 AM | 0.35 | 500 |
| 2024-09-10 | 8:11:30 PM | 0.61 | 1,666 |
| 2024-09-10 | 7:31:48 PM | 0.60 | 2,275 |
| 2024-09-10 | 7:31:48 PM | 0.60 | 6,900 |
| 2024-09-10 | 7:29:42 PM | 0.60 | 1,250 |
| 2024-09-10 | 7:29:42 PM | 0.60 | 1,250 |
| 2024-09-10 | 7:29:42 PM | 0.60 | 1,250 |
| 2024-09-10 | 6:32:43 PM | 0.58 | 350 |
| 2024-09-10 | 5:58:30 PM | 0.62 | 200 |