TRADEGATE AG MINIL GS2C/ DE000TG0JFM5 /
10/16/2024 5:30:00 PM | Chg. +0.05 | Volume | Bid8:17:17 PM | Ask8:17:17 PM | High | Low |
---|---|---|---|---|---|---|
0.39EUR | +15.84% | 24,001 Turnover: 8,967.99 |
0.39Bid Size: 7,600 | 0.40Ask Size: 1,265 | 0.39 | 0.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 5:30:00 PM | 0.39 | 1 |
10/16/2024 | 5:06:10 PM | 0.38 | 4,350 |
10/16/2024 | 5:06:10 PM | 0.38 | 7,650 |
10/16/2024 | 10:22:16 AM | 0.37 | 1,600 |
10/16/2024 | 10:22:15 AM | 0.37 | 2,600 |
10/16/2024 | 10:22:15 AM | 0.37 | 2,600 |
10/16/2024 | 10:22:06 AM | 0.37 | 2,600 |
10/16/2024 | 10:22:06 AM | 0.37 | 2,600 |
10/15/2024 | 10:24:29 AM | 0.34 | 895 |
10/15/2024 | 10:24:29 AM | 0.34 | 2,500 |
10/14/2024 | 6:11:35 PM | 0.37 | 1,215 |
10/14/2024 | 6:11:35 PM | 0.37 | 1,285 |
10/14/2024 | 6:10:55 PM | 0.37 | 150 |
All quotes in EUR