TRADE DESK INC/THE -CLASS A/ US88339J1051 /
| 06/09/2024 17:32:11 | Chg. -2.10 | Volume | Bid17:32:11 | Ask17:32:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.70EUR | -2.29% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 44.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:32:11 | 89.70 | 0 |
| 06/09/2024 | 15:30:35 | 94.19 | 0 |
| 06/09/2024 | 13:00:17 | 92.31 | 0 |
| 06/09/2024 | 11:00:40 | 91.69 | 0 |
| 06/09/2024 | 09:05:27 | 92.43 | 0 |
| 05/09/2024 | 17:32:18 | 91.80 | 0 |
| 05/09/2024 | 15:30:27 | 91.08 | 0 |
| 05/09/2024 | 13:00:30 | 91.18 | 0 |
| 05/09/2024 | 11:00:18 | 91.38 | 0 |
| 05/09/2024 | 09:05:11 | 91.10 | 0 |
| 04/09/2024 | 17:32:19 | 92.56 | 0 |
| 04/09/2024 | 15:30:39 | 91.85 | 0 |
| 04/09/2024 | 13:00:19 | 91.86 | 0 |
All quotes in EUR
