TRADE DESK INC/THE -CLASS A/ US88339J1051 /
| 2024-09-06 5:32:11 PM | Chg. -2.10 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.70EUR | -2.29% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 44.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:32:11 PM | 89.70 | 0 |
| 2024-09-06 | 3:30:35 PM | 94.19 | 0 |
| 2024-09-06 | 1:00:17 PM | 92.31 | 0 |
| 2024-09-06 | 11:00:40 AM | 91.69 | 0 |
| 2024-09-06 | 9:05:27 AM | 92.43 | 0 |
| 2024-09-05 | 5:32:18 PM | 91.80 | 0 |
| 2024-09-05 | 3:30:27 PM | 91.08 | 0 |
| 2024-09-05 | 1:00:30 PM | 91.18 | 0 |
| 2024-09-05 | 11:00:18 AM | 91.38 | 0 |
| 2024-09-05 | 9:05:11 AM | 91.10 | 0 |
| 2024-09-04 | 5:32:19 PM | 92.56 | 0 |
| 2024-09-04 | 3:30:39 PM | 91.85 | 0 |
| 2024-09-04 | 1:00:19 PM | 91.86 | 0 |
All quotes in EUR
