Tr Property Investment Trust PLC .../ GB0009064097 /
| 2024-07-29 9:00:00 PM | Chg. +1.0000 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.5000GBX | +0.30% | 160,941 Turnover(GBP): 540,101.0600 |
-Bid Size: - | -Ask Size: - | 1.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:11 PM | 335.5000 | 65,551 |
| 2024-07-29 | 5:29:56 PM | 334.5000 | 3 |
| 2024-07-29 | 5:01:28 PM | 335.0000 | 687 |
| 2024-07-29 | 5:00:01 PM | 335.0000 | 678 |
| 2024-07-29 | 4:33:32 PM | 335.0000 | 124 |
| 2024-07-29 | 4:33:32 PM | 335.0000 | 31 |
| 2024-07-29 | 4:33:32 PM | 335.0000 | 1,156 |
| 2024-07-29 | 4:33:32 PM | 335.0000 | 336 |
| 2024-07-29 | 4:33:32 PM | 335.0000 | 871 |
| 2024-07-29 | 4:33:32 PM | 335.5000 | 321 |
| 2024-07-29 | 4:23:52 PM | 336.0000 | 325 |
| 2024-07-29 | 4:20:11 PM | 336.0000 | 1,200 |
| 2024-07-29 | 4:20:11 PM | 336.0000 | 2,500 |
All quotes in GBX
