TP ICAP PLC/ JE00BMDZN391 /
| 2024-07-30 5:28:47 PM | Chg. +4.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 221.50GBX | +2.07% | 75,134 Turnover(GBP): 165,402.1900 |
-Bid Size: - | -Ask Size: - | 222.75 | 217.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:28:47 PM | 221.50 | 296 |
| 2024-07-30 | 5:28:21 PM | 222.00 | 64 |
| 2024-07-30 | 5:28:21 PM | 222.00 | 129 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 582 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 67 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 129 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 105 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 253 |
| 2024-07-30 | 4:56:58 PM | 222.00 | 90 |
| 2024-07-30 | 4:56:58 PM | 222.00 | 64 |
| 2024-07-30 | 4:56:47 PM | 222.00 | 78 |
| 2024-07-30 | 4:56:47 PM | 222.00 | 370 |
| 2024-07-30 | 4:56:47 PM | 222.00 | 320 |
All quotes in GBX
