2024-07-30  5:28:47 PM Chg. +4.50 Volume Bid- Ask- High Low
221.50GBX +2.07% 75,134
Turnover(GBP): 165,402.1900
-Bid Size: - -Ask Size: - 222.75 217.50
 

Time & Sales

Date Time Last Volume
2024-07-30 5:28:47 PM 221.50 296
2024-07-30 5:28:21 PM 222.00 64
2024-07-30 5:28:21 PM 222.00 129
2024-07-30 4:58:59 PM 222.00 582
2024-07-30 4:58:59 PM 222.00 67
2024-07-30 4:58:59 PM 222.00 129
2024-07-30 4:58:59 PM 222.00 105
2024-07-30 4:58:59 PM 222.00 253
2024-07-30 4:56:58 PM 222.00 90
2024-07-30 4:56:58 PM 222.00 64
2024-07-30 4:56:47 PM 222.00 78
2024-07-30 4:56:47 PM 222.00 370
2024-07-30 4:56:47 PM 222.00 320
 
  All quotes in GBX