TP ICAP Group PLC/ JE00BMDZN391 /
| 31/07/2024 17:27:18 | Chg. +1.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 222.75GBX | +0.45% | 114,591 Turnover(GBP): 256,606.4275 |
-Bid Size: - | -Ask Size: - | 227.00 | 222.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:27:18 | 222.75 | 131 |
| 31/07/2024 | 17:24:58 | 223.00 | 666 |
| 31/07/2024 | 17:21:38 | 223.00 | 87 |
| 31/07/2024 | 17:10:02 | 222.75 | 6 |
| 31/07/2024 | 17:02:50 | 223.00 | 480 |
| 31/07/2024 | 17:02:50 | 222.00 | 480 |
| 31/07/2024 | 16:53:00 | 222.75 | 477 |
| 31/07/2024 | 16:53:00 | 222.75 | 1,329 |
| 31/07/2024 | 16:53:00 | 222.75 | 1,806 |
| 31/07/2024 | 16:52:00 | 223.00 | 1 |
| 31/07/2024 | 16:52:00 | 223.00 | 1,309 |
| 31/07/2024 | 16:43:21 | 223.50 | 86 |
| 31/07/2024 | 16:43:17 | 223.50 | 2,765 |
All quotes in GBX
