TP ICAP Group PLC/ JE00BMDZN391 /
| 2024-07-31 5:27:18 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.75GBX | +0.45% | 114,591 Turnover(GBP): 256,606.4275 |
-Bid Size: - | -Ask Size: - | 227.00 | 222.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:27:18 PM | 222.75 | 131 |
| 2024-07-31 | 5:24:58 PM | 223.00 | 666 |
| 2024-07-31 | 5:21:38 PM | 223.00 | 87 |
| 2024-07-31 | 5:10:02 PM | 222.75 | 6 |
| 2024-07-31 | 5:02:50 PM | 223.00 | 480 |
| 2024-07-31 | 5:02:50 PM | 222.00 | 480 |
| 2024-07-31 | 4:53:00 PM | 222.75 | 477 |
| 2024-07-31 | 4:53:00 PM | 222.75 | 1,329 |
| 2024-07-31 | 4:53:00 PM | 222.75 | 1,806 |
| 2024-07-31 | 4:52:00 PM | 223.00 | 1 |
| 2024-07-31 | 4:52:00 PM | 223.00 | 1,309 |
| 2024-07-31 | 4:43:21 PM | 223.50 | 86 |
| 2024-07-31 | 4:43:17 PM | 223.50 | 2,765 |
All quotes in GBX
