TP ICAP Group PLC/ JE00BMDZN391 /
| 27/06/2024 17:29:34 | Var. -0.25 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 201.75GBX | -0.12% | 43,817 Fatturato(GBP): 88,400.5575 |
-Quantità in denaro: - | -Quantità in lettera: - | 202.75 | 200.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 17:29:34 | 201.75 | 888 |
| 27/06/2024 | 17:29:34 | 201.75 | 677 |
| 27/06/2024 | 17:25:43 | 201.75 | 112 |
| 27/06/2024 | 17:25:00 | 201.75 | 174 |
| 27/06/2024 | 17:25:00 | 201.75 | 1,750 |
| 27/06/2024 | 17:25:00 | 201.75 | 221 |
| 27/06/2024 | 17:25:00 | 201.75 | 174 |
| 27/06/2024 | 17:25:00 | 201.75 | 221 |
| 27/06/2024 | 17:25:00 | 202.00 | 219 |
| 27/06/2024 | 17:25:00 | 202.00 | 207 |
| 27/06/2024 | 17:25:00 | 201.75 | 2,033 |
| 27/06/2024 | 17:25:00 | 201.75 | 2,841 |
| 27/06/2024 | 17:22:57 | 201.75 | 1,169 |
Tutte le quotazioni in GBX
