| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:17:51 PM | 201.75 | 825 |
| 2024-06-27 | 5:17:51 PM | 201.75 | 225 |
| 2024-06-27 | 5:16:14 PM | 201.75 | 1,182 |
| 2024-06-27 | 4:47:56 PM | 201.75 | 481 |
| 2024-06-27 | 4:47:56 PM | 201.75 | 1,934 |
| 2024-06-27 | 4:47:56 PM | 201.75 | 1,934 |
| 2024-06-27 | 4:47:56 PM | 201.75 | 208 |
| 2024-06-27 | 4:47:56 PM | 201.75 | 465 |
| 2024-06-27 | 4:47:56 PM | 201.75 | 465 |
| 2024-06-27 | 4:43:52 PM | 201.75 | 1,809 |
| 2024-06-27 | 4:43:15 PM | 201.50 | 699 |
| 2024-06-27 | 4:43:15 PM | 201.50 | 128 |
| 2024-06-27 | 4:43:15 PM | 201.50 | 204 |