TP ICAP Group PLC/ JE00BMDZN391 /
| 9/6/2024 5:12:17 PM | Chg. -5.50 | Volume | Bid5:13:58 PM | Ask5:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.50GBX | -2.27% | 145,805 Turnover(GBP): 347,293.7200 |
236.00Bid Size: 1,162 | 236.50Ask Size: 1,155 | 240.50 | 236.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:12:17 PM | 236.50 | 718 |
| 9/6/2024 | 5:12:17 PM | 236.50 | 403 |
| 9/6/2024 | 5:08:32 PM | 236.25 | 1,584 |
| 9/6/2024 | 5:08:32 PM | 236.00 | 1,006 |
| 9/6/2024 | 5:08:32 PM | 236.25 | 1,000 |
| 9/6/2024 | 5:03:48 PM | 236.50 | 100 |
| 9/6/2024 | 5:03:48 PM | 236.50 | 469 |
| 9/6/2024 | 5:03:48 PM | 236.50 | 402 |
| 9/6/2024 | 5:03:48 PM | 236.50 | 784 |
| 9/6/2024 | 5:01:17 PM | 236.50 | 649 |
| 9/6/2024 | 5:00:40 PM | 236.50 | 78 |
| 9/6/2024 | 5:00:40 PM | 236.50 | 1,052 |
| 9/6/2024 | 5:00:40 PM | 236.50 | 3 |
All quotes in GBX
