TP ICAP Group PLC/ JE00BMDZN391 /
30/07/2024 17:29:59 | Chg. +5.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
222.00GBX | +2.30% | 216,424 Turnover(GBP): 477,278.0375 |
-Bid Size: - | -Ask Size: - | 222.75 | 217.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 17:29:59 | 222.00 | 504 |
30/07/2024 | 17:29:39 | 221.75 | 122 |
30/07/2024 | 17:28:54 | 221.50 | 1,019 |
30/07/2024 | 17:28:47 | 221.50 | 126 |
30/07/2024 | 17:28:47 | 221.50 | 169 |
30/07/2024 | 17:28:47 | 221.50 | 245 |
30/07/2024 | 17:28:21 | 222.00 | 167 |
30/07/2024 | 17:28:21 | 222.00 | 953 |
30/07/2024 | 17:28:21 | 222.00 | 105 |
30/07/2024 | 17:28:21 | 222.00 | 171 |
30/07/2024 | 17:28:21 | 222.00 | 1,500 |
30/07/2024 | 17:28:21 | 222.00 | 122 |
30/07/2024 | 17:28:21 | 222.00 | 1,181 |
All quotes in GBX