TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 2024-11-12 4:32:06 PM | Chg. 0.000 | Volume | Bid4:32:09 PM | Ask4:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | 0.00% | 0 Turnover: 0.000 |
3.000Bid Size: 2,700 | 3.200Ask Size: 2,700 | 3.000 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:32:06 PM | 3.000 | 0 |
| 2024-11-12 | 12:32:00 PM | 2.980 | 0 |
| 2024-11-12 | 9:32:06 AM | 2.980 | 0 |
| 2024-11-12 | 8:13:24 AM | 3.000 | 0 |
| 2024-11-11 | 7:31:36 PM | 3.000 | 0 |
| 2024-11-11 | 4:32:06 PM | 3.020 | 0 |
| 2024-11-11 | 12:32:04 PM | 2.980 | 0 |
| 2024-11-11 | 9:31:40 AM | 2.960 | 0 |
| 2024-11-11 | 8:13:00 AM | 2.940 | 0 |
| 2024-11-08 | 7:31:49 PM | 2.940 | 0 |
| 2024-11-08 | 4:32:02 PM | 2.940 | 0 |
| 2024-11-08 | 12:31:32 PM | 2.920 | 0 |
| 2024-11-08 | 9:32:09 AM | 2.940 | 0 |
All quotes in EUR
