TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 7/16/2024 9:08:55 AM | Chg. -0.020 | Volume | Bid9:08:55 AM | Ask9:08:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -0.79% | - Turnover: - |
2.520Bid Size: - | 2.680Ask Size: - | 2.540 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:08:55 AM | 2.520 | - |
| 7/16/2024 | 9:05:55 AM | 2.520 | - |
| 7/16/2024 | 9:02:56 AM | 2.520 | - |
| 7/16/2024 | 8:55:01 AM | 2.540 | - |
| 7/16/2024 | 8:52:00 AM | 2.540 | - |
| 7/16/2024 | 8:49:00 AM | 2.540 | - |
| 7/16/2024 | 8:47:19 AM | 2.540 | - |
| 7/16/2024 | 8:46:00 AM | 2.540 | - |
| 7/16/2024 | 8:43:00 AM | 2.540 | - |
| 7/16/2024 | 8:40:00 AM | 2.540 | - |
| 7/16/2024 | 8:36:59 AM | 2.540 | - |
| 7/16/2024 | 8:33:59 AM | 2.540 | - |
| 7/16/2024 | 8:30:59 AM | 2.540 | - |
All quotes in EUR
