| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:26:56 | 2,520 | - |
| 16.07.2024 | 09:23:56 | 2,520 | - |
| 16.07.2024 | 09:23:42 | 2,520 | - |
| 16.07.2024 | 09:20:56 | 2,520 | - |
| 16.07.2024 | 09:17:56 | 2,520 | - |
| 16.07.2024 | 09:14:55 | 2,520 | - |
| 16.07.2024 | 09:11:55 | 2,520 | - |
| 16.07.2024 | 09:08:55 | 2,520 | - |
| 16.07.2024 | 09:05:55 | 2,520 | - |
| 16.07.2024 | 09:02:56 | 2,520 | - |
| 16.07.2024 | 08:55:01 | 2,540 | - |
| 16.07.2024 | 08:52:00 | 2,540 | - |
| 16.07.2024 | 08:49:00 | 2,540 | - |