TowneBank/ US89214P1093 /
| 2024-11-12 10:00:00 PM | Chg. -0.2400 | Volume | Bid10:43:32 PM | Ask10:43:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.7600USD | -0.67% | 206,576 Turnover: 4.24 mill. |
30.0000Bid Size: 100 | 57.5600Ask Size: 200 | 36.3600 | 35.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 35.7600 | 58,133 |
| 2024-11-12 | 9:59:59 PM | 35.7900 | 100 |
| 2024-11-12 | 9:59:58 PM | 35.7900 | 100 |
| 2024-11-12 | 9:59:58 PM | 35.7900 | 100 |
| 2024-11-12 | 9:59:57 PM | 35.7900 | 100 |
| 2024-11-12 | 9:59:55 PM | 35.7700 | 100 |
| 2024-11-12 | 9:59:54 PM | 35.7900 | 200 |
| 2024-11-12 | 9:59:52 PM | 35.7700 | 100 |
| 2024-11-12 | 9:59:52 PM | 35.7700 | 100 |
| 2024-11-12 | 9:59:51 PM | 35.7700 | 100 |
| 2024-11-12 | 9:59:50 PM | 35.7700 | 114 |
| 2024-11-12 | 9:59:49 PM | 35.7550 | 100 |
| 2024-11-12 | 9:59:48 PM | 35.7400 | 100 |
All quotes in USD
