TotalEnergies SE/ FR0000120271 /
| 26/07/2024 19:36:02 | Chg. +1.5051 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 68.6700USD | +2.24% | 1,896 Chiffrre d'affaires: 84,792.3545 |
-Bid taille: - | -Ask la taille: - | 162.76 Mrd.USD | 4.46% | 7.74 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:36:02 | 68.6700 | 138 |
| 26/07/2024 | 18:59:08 | 65.6400 | 149 |
| 26/07/2024 | 17:24:38 | 68.0200 | 223 |
| 26/07/2024 | 16:34:07 | 67.8800 | 332 |
| 26/07/2024 | 15:44:11 | 67.9800 | 158 |
| 26/07/2024 | 15:36:17 | 67.0199 | 255 |
| 25/07/2024 | 21:52:26 | 67.1649 | 138 |
| 25/07/2024 | 17:28:35 | 66.7500 | 187 |
| 24/07/2024 | 21:55:29 | 66.6900 | 917 |
| 24/07/2024 | 21:49:32 | 66.6299 | 132 |
| 24/07/2024 | 17:52:38 | 68.4000 | 126 |
| 24/07/2024 | 16:29:39 | 67.4300 | 150 |
| 24/07/2024 | 15:56:44 | 66.0000 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
