TotalEnergies SE/ FR0000120271 /
| 2024-07-26 7:36:02 PM | Chg. +1.5051 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.6700USD | +2.24% | 1,896 Turnover: 84,792.3545 |
-Bid Size: - | -Ask Size: - | 162.76 bill.USD | 4.46% | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:02 PM | 68.6700 | 138 |
| 2024-07-26 | 6:59:08 PM | 65.6400 | 149 |
| 2024-07-26 | 5:24:38 PM | 68.0200 | 223 |
| 2024-07-26 | 4:34:07 PM | 67.8800 | 332 |
| 2024-07-26 | 3:44:11 PM | 67.9800 | 158 |
| 2024-07-26 | 3:36:17 PM | 67.0199 | 255 |
| 2024-07-25 | 9:52:26 PM | 67.1649 | 138 |
| 2024-07-25 | 5:28:35 PM | 66.7500 | 187 |
| 2024-07-24 | 9:55:29 PM | 66.6900 | 917 |
| 2024-07-24 | 9:49:32 PM | 66.6299 | 132 |
| 2024-07-24 | 5:52:38 PM | 68.4000 | 126 |
| 2024-07-24 | 4:29:39 PM | 67.4300 | 150 |
| 2024-07-24 | 3:56:44 PM | 66.0000 | 100 |
All quotes in USD
