TotalEnergies SE/ FR0000120271 /
| 8/30/2024 8:55:49 PM | Chg. -1.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8500USD | -1.92% | 1,417 Turnover: 59,677.5816 |
-Bid Size: - | -Ask Size: - | 166.71 bill.USD | 4.36% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:55:49 PM | 68.8500 | 700 |
| 8/30/2024 | 3:42:34 PM | 68.3487 | 168 |
| 8/29/2024 | 9:20:33 PM | 70.2000 | 142 |
| 8/29/2024 | 9:15:57 PM | 68.8300 | 400 |
| 8/29/2024 | 9:10:54 PM | 68.8300 | 133 |
| 8/29/2024 | 6:00:47 PM | 70.8000 | 168 |
| 8/29/2024 | 4:37:29 PM | 68.8300 | 170 |
| 8/29/2024 | 4:04:44 PM | 68.8499 | 133 |
All quotes in USD
