TotalEnergies SE/ US89151E1091 /
| 11/10/2024 21:59:59 | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.31USD | -0.20% | 90,047 Turnover: 6.16 mill. |
-Bid Size: - | -Ask Size: - | 68.58 | 68.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 68.31 | 200 |
| 11/10/2024 | 21:59:59 | 68.30 | 200 |
| 11/10/2024 | 21:59:57 | 68.29 | 72 |
| 11/10/2024 | 21:59:56 | 68.29 | 2 |
| 11/10/2024 | 21:59:56 | 68.29 | 149 |
| 11/10/2024 | 21:59:56 | 68.29 | 110 |
| 11/10/2024 | 21:59:55 | 68.29 | 40 |
| 11/10/2024 | 21:59:55 | 68.29 | 35 |
| 11/10/2024 | 21:59:54 | 68.29 | 33 |
| 11/10/2024 | 21:59:54 | 68.29 | 36 |
| 11/10/2024 | 21:59:54 | 68.29 | 50 |
| 11/10/2024 | 21:59:52 | 68.29 | 14 |
| 11/10/2024 | 21:59:49 | 68.30 | 16 |
All quotes in USD
