| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 21:55:34 | 60.46 | 427 |
| 14/11/2024 | 21:55:34 | 60.46 | 42 |
| 14/11/2024 | 21:55:34 | 60.46 | 57 |
| 14/11/2024 | 21:55:34 | 60.46 | 201 |
| 14/11/2024 | 21:55:34 | 60.46 | 100 |
| 14/11/2024 | 21:55:30 | 60.44 | 100 |
| 14/11/2024 | 21:55:22 | 60.44 | 100 |
| 14/11/2024 | 21:55:21 | 60.44 | 86 |
| 14/11/2024 | 21:55:21 | 60.45 | 100 |
| 14/11/2024 | 21:55:20 | 60.45 | 100 |
| 14/11/2024 | 21:55:20 | 60.45 | 100 |
| 14/11/2024 | 21:55:20 | 60.44 | 100 |