TotalEnergies SE/ FR0000120271 /
| 2024-09-20 4:21:21 PM | Chg. -0.63 | Volume | Bid2024-09-18 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.97EUR | -1.01% | 73 Turnover: 4,525.07 |
-Bid Size: - | -Ask Size: - | 149.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:21 PM | 61.97 | 31 |
| 2024-09-20 | 3:52:16 PM | 62.00 | 42 |
| 2024-09-19 | 2:04:42 PM | 62.60 | 172 |
| 2024-09-19 | 1:57:18 PM | 62.48 | 121 |
| 2024-09-19 | 1:44:26 PM | 62.52 | 121 |
| 2024-09-19 | 12:45:29 PM | 62.59 | 172 |
| 2024-09-19 | 9:00:17 AM | 62.15 | 93 |
| 2024-09-19 | 9:00:12 AM | 61.95 | 242 |
| 2024-09-19 | 9:00:11 AM | 61.95 | 80 |
| 2024-09-19 | 9:00:05 AM | 62.05 | 36 |
| 2024-09-19 | 9:00:04 AM | 62.05 | 639 |
| 2024-09-18 | 5:27:50 PM | 61.30 | 13 |
| 2024-09-18 | 5:20:06 PM | 61.25 | 1 |
All quotes in EUR
