TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-08-01 7:15:02 PM | Chg. -1.030 | Volume | Bid7:18:58 PM | Ask7:18:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.860EUR | -1.64% | 393 Turnover: 24,548.890 |
62.040Bid Size: 170 | 62.130Ask Size: 32 | 148.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:15:02 PM | 61.860 | 0 |
| 2024-08-01 | 7:00:06 PM | 61.940 | 0 |
| 2024-08-01 | 6:45:04 PM | 61.840 | 0 |
| 2024-08-01 | 6:30:05 PM | 61.850 | 0 |
| 2024-08-01 | 6:15:02 PM | 61.660 | 0 |
| 2024-08-01 | 6:00:09 PM | 61.700 | 0 |
| 2024-08-01 | 5:45:01 PM | 61.820 | 0 |
| 2024-08-01 | 5:35:08 PM | 61.780 | 0 |
| 2024-08-01 | 5:15:05 PM | 61.780 | 0 |
| 2024-08-01 | 5:00:01 PM | 61.720 | 0 |
| 2024-08-01 | 4:45:03 PM | 61.810 | 0 |
| 2024-08-01 | 4:30:07 PM | 61.870 | 0 |
| 2024-08-01 | 4:15:04 PM | 61.780 | 0 |
All quotes in EUR
